{"0":"querytime","1":"TBL_DailyStock","2":"TBL_AskPrice","3":"TBL_StockInfo","4":"TBL_Hoga","5":"TBL_TimeConclude","6":"stockInfo","querytime":{"0":"2025-05-19 07:41:09"},"TBL_DailyStock":[{"day_Date":"25\/05\/16","day_EndPrice":"20,300","day_Dungrak":"2","day_getDebi":"550","day_Start":"19,670","day_High":"20,300","day_Low":"19,420","day_Volume":"26,979","day_getAmount":"539,950,385"},{"day_Date":"25\/05\/15","day_EndPrice":"19,750","day_Dungrak":"2","day_getDebi":"50","day_Start":"19,700","day_High":"20,050","day_Low":"18,750","day_Volume":"21,967","day_getAmount":"432,908,540"},{"day_Date":"25\/05\/14","day_EndPrice":"19,700","day_Dungrak":"5","day_getDebi":"190","day_Start":"20,200","day_High":"20,200","day_Low":"19,530","day_Volume":"35,345","day_getAmount":"697,093,480"},{"day_Date":"25\/05\/13","day_EndPrice":"19,890","day_Dungrak":"2","day_getDebi":"40","day_Start":"19,860","day_High":"20,200","day_Low":"19,820","day_Volume":"14,088","day_getAmount":"281,589,170"},{"day_Date":"25\/05\/12","day_EndPrice":"19,850","day_Dungrak":"5","day_getDebi":"1,050","day_Start":"20,900","day_High":"21,050","day_Low":"19,810","day_Volume":"57,952","day_getAmount":"1,169,450,080"},{"day_Date":"25\/05\/09","day_EndPrice":"20,900","day_Dungrak":"5","day_getDebi":"850","day_Start":"21,650","day_High":"21,750","day_Low":"20,400","day_Volume":"55,170","day_getAmount":"1,147,887,950"},{"day_Date":"25\/05\/08","day_EndPrice":"21,750","day_Dungrak":"5","day_getDebi":"100","day_Start":"22,000","day_High":"22,000","day_Low":"21,200","day_Volume":"24,373","day_getAmount":"523,566,325"},{"day_Date":"25\/05\/07","day_EndPrice":"21,850","day_Dungrak":"5","day_getDebi":"150","day_Start":"22,100","day_High":"22,200","day_Low":"21,400","day_Volume":"24,128","day_getAmount":"523,957,575"},{"day_Date":"25\/05\/02","day_EndPrice":"22,000","day_Dungrak":"5","day_getDebi":"50","day_Start":"22,050","day_High":"22,500","day_Low":"20,900","day_Volume":"63,705","day_getAmount":"1,388,107,600"},{"day_Date":"25\/04\/30","day_EndPrice":"22,050","day_Dungrak":"2","day_getDebi":"50","day_Start":"21,800","day_High":"22,500","day_Low":"21,800","day_Volume":"28,177","day_getAmount":"626,282,950"}],"TBL_AskPrice":[{"member_memdoMem":"\uc678\uad6d\uc778","member_memdoVol":"0","member_memsoMem":"\uc678\uad6d\uc778","member_mesuoVol":"0"},{"member_memdoMem":"\uc678\uad6d\uc778","member_memdoVol":"0","member_memsoMem":"\uc678\uad6d\uc778","member_mesuoVol":"0"},{"member_memdoMem":"\uc678\uad6d\uc778","member_memdoVol":"0","member_memsoMem":"\uc678\uad6d\uc778","member_mesuoVol":"0"},{"member_memdoMem":"\uc678\uad6d\uc778","member_memdoVol":"0","member_memsoMem":"\uc678\uad6d\uc778","member_mesuoVol":"0"},{"member_memdoMem":"\uc678\uad6d\uc778","member_memdoVol":"0","member_memsoMem":"\uc678\uad6d\uc778","member_mesuoVol":"0"}],"TBL_StockInfo":{"JongName":"\uac00\ube44\uc544","CurJuka":"20,300","DungRak":"0","Debi":"0","PrevJuka":"20,300","Volume":"0","Money":"0","StartJuka":"0","HighJuka":"0","LowJuka":"0","High52":"22,650","Low52":"12,300","UpJuka":"26,350","DownJuka":"14,250","Per":"17.81","Amount":"13,535,684","FaceJuka":"500","UPDATE_TIME":"2025-05-19 07:41:09"},"TBL_Hoga":{"mesuJan0":"0","mesuHoka0":"0","mesuJan1":"0","mesuHoka1":"0","mesuJan2":"0","mesuHoka2":"0","mesuJan3":"0","mesuHoka3":"0","mesuJan4":"0","mesuHoka4":"0","medoJan0":"0","medoHoka0":"0","medoJan1":"0","medoHoka1":"0","medoJan2":"0","medoHoka2":"0","medoJan3":"0","medoHoka3":"0","medoJan4":"0","medoHoka4":"0"},"stockInfo":{"kospiJisu":"2626.87","kospiBuho":"0","kospiDebi":"0.00","kospi200Jisu":"350.45","kospi200Buho":"0","kospi200Debi":"0.00","kosdaqJisu":"725.07","kosdaqJisuBuho":"0","kosdaqJisuDebi":"0.00","myJangGubun":"\uc7a5\uac1c\uc2dc\uc804","myNowTime":"2025\/05\/19 07:41:09"}}