{"0":"querytime","1":"TBL_DailyStock","2":"TBL_AskPrice","3":"TBL_StockInfo","4":"TBL_Hoga","5":"TBL_TimeConclude","6":"stockInfo","querytime":{"0":"2025-05-22 12:49:06"},"TBL_DailyStock":[{"day_Date":"25\/05\/21","day_EndPrice":"21,000","day_Dungrak":"2","day_getDebi":"300","day_Start":"20,450","day_High":"21,100","day_Low":"20,450","day_Volume":"31,189","day_getAmount":"651,992,750"},{"day_Date":"25\/05\/20","day_EndPrice":"20,700","day_Dungrak":"2","day_getDebi":"300","day_Start":"20,600","day_High":"21,300","day_Low":"20,500","day_Volume":"47,118","day_getAmount":"981,887,675"},{"day_Date":"25\/05\/19","day_EndPrice":"20,400","day_Dungrak":"2","day_getDebi":"100","day_Start":"20,000","day_High":"20,700","day_Low":"19,900","day_Volume":"33,811","day_getAmount":"687,413,020"},{"day_Date":"25\/05\/16","day_EndPrice":"20,300","day_Dungrak":"2","day_getDebi":"550","day_Start":"19,670","day_High":"20,300","day_Low":"19,420","day_Volume":"26,979","day_getAmount":"539,950,385"},{"day_Date":"25\/05\/15","day_EndPrice":"19,750","day_Dungrak":"2","day_getDebi":"50","day_Start":"19,700","day_High":"20,050","day_Low":"18,750","day_Volume":"21,967","day_getAmount":"432,908,540"},{"day_Date":"25\/05\/14","day_EndPrice":"19,700","day_Dungrak":"5","day_getDebi":"190","day_Start":"20,200","day_High":"20,200","day_Low":"19,530","day_Volume":"35,345","day_getAmount":"697,093,480"},{"day_Date":"25\/05\/13","day_EndPrice":"19,890","day_Dungrak":"2","day_getDebi":"40","day_Start":"19,860","day_High":"20,200","day_Low":"19,820","day_Volume":"14,088","day_getAmount":"281,589,170"},{"day_Date":"25\/05\/12","day_EndPrice":"19,850","day_Dungrak":"5","day_getDebi":"1,050","day_Start":"20,900","day_High":"21,050","day_Low":"19,810","day_Volume":"57,952","day_getAmount":"1,169,450,080"},{"day_Date":"25\/05\/09","day_EndPrice":"20,900","day_Dungrak":"5","day_getDebi":"850","day_Start":"21,650","day_High":"21,750","day_Low":"20,400","day_Volume":"55,170","day_getAmount":"1,147,887,950"},{"day_Date":"25\/05\/08","day_EndPrice":"21,750","day_Dungrak":"5","day_getDebi":"100","day_Start":"22,000","day_High":"22,000","day_Low":"21,200","day_Volume":"24,373","day_getAmount":"523,566,325"}],"TBL_AskPrice":[{"member_memdoMem":"NH\ud22c\uc790\uc99d\uad8c","member_memdoVol":"2,156","member_memsoMem":"\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c","member_mesuoVol":"4,577"},{"member_memdoMem":"\uc2e0\ud55c\uc99d\uad8c","member_memdoVol":"1,203","member_memsoMem":"NH\ud22c\uc790\uc99d\uad8c","member_mesuoVol":"946"},{"member_memdoMem":"KB\uc99d\uad8c","member_memdoVol":"1,101","member_memsoMem":"\ud0a4\uc6c0\uc99d\uad8c","member_mesuoVol":"879"},{"member_memdoMem":"\ud0a4\uc6c0\uc99d\uad8c","member_memdoVol":"893","member_memsoMem":"\uc2e0\ud55c\uc99d\uad8c","member_mesuoVol":"602"},{"member_memdoMem":"\uc81c\uc774\ud53c\ubaa8\uac04","member_memdoVol":"845","member_memsoMem":"\uc0bc\uc131\uc99d\uad8c","member_mesuoVol":"519"}],"TBL_StockInfo":{"JongName":"\uac00\ube44\uc544","CurJuka":"20,900","DungRak":"5","Debi":"100","PrevJuka":"21,000","Volume":"9,200","Money":"192,102,500","StartJuka":"20,800","HighJuka":"21,100","LowJuka":"20,750","High52":"22,650","Low52":"12,300","UpJuka":"27,300","DownJuka":"14,700","Per":"18.33","Amount":"13,535,684","FaceJuka":"500","UPDATE_TIME":"2025-05-22 12:49:06"},"TBL_Hoga":{"mesuJan0":"212","mesuHoka0":"20,850","mesuJan1":"457","mesuHoka1":"20,800","mesuJan2":"245","mesuHoka2":"20,750","mesuJan3":"436","mesuHoka3":"20,700","mesuJan4":"8","mesuHoka4":"20,650","medoJan0":"526","medoHoka0":"21,100","medoJan1":"501","medoHoka1":"21,050","medoJan2":"929","medoHoka2":"21,000","medoJan3":"403","medoHoka3":"20,950","medoJan4":"142","medoHoka4":"20,900"},"TBL_TimeConclude":[{"time":"12:49:10","negoprice":"20,900","Dungrak":"5","Debi":"100","sellprice":"20,900","buyprice":"20,850","amount":"5"},{"time":"12:40:10","negoprice":"20,900","Dungrak":"5","Debi":"100","sellprice":"20,900","buyprice":"20,850","amount":"1"},{"time":"12:38:10","negoprice":"20,900","Dungrak":"5","Debi":"100","sellprice":"20,900","buyprice":"20,850","amount":"1"},{"time":"12:37:50","negoprice":"20,850","Dungrak":"5","Debi":"150","sellprice":"20,900","buyprice":"20,850","amount":"90"},{"time":"12:36:20","negoprice":"20,850","Dungrak":"5","Debi":"150","sellprice":"20,850","buyprice":"20,800","amount":"1"},{"time":"12:35:00","negoprice":"20,800","Dungrak":"5","Debi":"200","sellprice":"20,850","buyprice":"20,800","amount":"100"},{"time":"12:34:50","negoprice":"20,900","Dungrak":"5","Debi":"100","sellprice":"20,900","buyprice":"20,800","amount":"10"},{"time":"12:34:30","negoprice":"20,900","Dungrak":"5","Debi":"100","sellprice":"20,900","buyprice":"20,800","amount":"1"},{"time":"12:32:40","negoprice":"20,900","Dungrak":"5","Debi":"100","sellprice":"20,900","buyprice":"20,800","amount":"1"},{"time":"12:32:10","negoprice":"20,800","Dungrak":"5","Debi":"200","sellprice":"20,900","buyprice":"20,800","amount":"3"},{"time":"12:30:50","negoprice":"20,900","Dungrak":"5","Debi":"100","sellprice":"20,900","buyprice":"20,800","amount":"1"}],"stockInfo":{"kospiJisu":"2592.05","kospiBuho":"5","kospiDebi":"-33.53","kospi200Jisu":"344.65","kospi200Buho":"5","kospi200Debi":"-4.73","kosdaqJisu":"716.33","kosdaqJisuBuho":"5","kosdaqJisuDebi":"-7.29","myJangGubun":"\uc7a5\uc911","myNowTime":"2025\/05\/22 12:52:40"}}