{"0":"querytime","1":"TBL_DailyStock","2":"TBL_AskPrice","3":"TBL_StockInfo","4":"TBL_Hoga","5":"TBL_TimeConclude","6":"stockInfo","querytime":{"0":"2025-05-20 14:07:25"},"TBL_DailyStock":[{"day_Date":"25\/05\/19","day_EndPrice":"20,400","day_Dungrak":"2","day_getDebi":"100","day_Start":"20,000","day_High":"20,700","day_Low":"19,900","day_Volume":"33,811","day_getAmount":"687,413,020"},{"day_Date":"25\/05\/16","day_EndPrice":"20,300","day_Dungrak":"2","day_getDebi":"550","day_Start":"19,670","day_High":"20,300","day_Low":"19,420","day_Volume":"26,979","day_getAmount":"539,950,385"},{"day_Date":"25\/05\/15","day_EndPrice":"19,750","day_Dungrak":"2","day_getDebi":"50","day_Start":"19,700","day_High":"20,050","day_Low":"18,750","day_Volume":"21,967","day_getAmount":"432,908,540"},{"day_Date":"25\/05\/14","day_EndPrice":"19,700","day_Dungrak":"5","day_getDebi":"190","day_Start":"20,200","day_High":"20,200","day_Low":"19,530","day_Volume":"35,345","day_getAmount":"697,093,480"},{"day_Date":"25\/05\/13","day_EndPrice":"19,890","day_Dungrak":"2","day_getDebi":"40","day_Start":"19,860","day_High":"20,200","day_Low":"19,820","day_Volume":"14,088","day_getAmount":"281,589,170"},{"day_Date":"25\/05\/12","day_EndPrice":"19,850","day_Dungrak":"5","day_getDebi":"1,050","day_Start":"20,900","day_High":"21,050","day_Low":"19,810","day_Volume":"57,952","day_getAmount":"1,169,450,080"},{"day_Date":"25\/05\/09","day_EndPrice":"20,900","day_Dungrak":"5","day_getDebi":"850","day_Start":"21,650","day_High":"21,750","day_Low":"20,400","day_Volume":"55,170","day_getAmount":"1,147,887,950"},{"day_Date":"25\/05\/08","day_EndPrice":"21,750","day_Dungrak":"5","day_getDebi":"100","day_Start":"22,000","day_High":"22,000","day_Low":"21,200","day_Volume":"24,373","day_getAmount":"523,566,325"},{"day_Date":"25\/05\/07","day_EndPrice":"21,850","day_Dungrak":"5","day_getDebi":"150","day_Start":"22,100","day_High":"22,200","day_Low":"21,400","day_Volume":"24,128","day_getAmount":"523,957,575"},{"day_Date":"25\/05\/02","day_EndPrice":"22,000","day_Dungrak":"5","day_getDebi":"50","day_Start":"22,050","day_High":"22,500","day_Low":"20,900","day_Volume":"63,705","day_getAmount":"1,388,107,600"}],"TBL_AskPrice":[{"member_memdoMem":"\uc0bc\uc131\uc99d\uad8c","member_memdoVol":"8,744","member_memsoMem":"\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c","member_mesuoVol":"15,807"},{"member_memdoMem":"\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c","member_memdoVol":"7,519","member_memsoMem":"\ud0a4\uc6c0\uc99d\uad8c","member_mesuoVol":"5,278"},{"member_memdoMem":"\ud0a4\uc6c0\uc99d\uad8c","member_memdoVol":"5,756","member_memsoMem":"\uc2e0\ud55c\uc99d\uad8c","member_mesuoVol":"4,135"},{"member_memdoMem":"\uc2e0\ud55c\uc99d\uad8c","member_memdoVol":"5,177","member_memsoMem":"\ud55c\uad6d\uc99d\uad8c","member_mesuoVol":"2,465"},{"member_memdoMem":"\uace8\ub4dc\ub9cc\uc0ad\uc2a4","member_memdoVol":"2,501","member_memsoMem":"NH\ud22c\uc790\uc99d\uad8c","member_mesuoVol":"2,268"}],"TBL_StockInfo":{"JongName":"\uac00\ube44\uc544","CurJuka":"20,550","DungRak":"2","Debi":"150","PrevJuka":"20,400","Volume":"40,447","Money":"843,562,375","StartJuka":"20,600","HighJuka":"21,300","LowJuka":"20,500","High52":"22,650","Low52":"12,300","UpJuka":"26,500","DownJuka":"14,300","Per":"18.03","Amount":"13,535,684","FaceJuka":"500","UPDATE_TIME":"2025-05-20 14:07:25"},"TBL_Hoga":{"mesuJan0":"226","mesuHoka0":"20,550","mesuJan1":"457","mesuHoka1":"20,500","mesuJan2":"257","mesuHoka2":"20,450","mesuJan3":"615","mesuHoka3":"20,400","mesuJan4":"131","mesuHoka4":"20,350","medoJan0":"520","medoHoka0":"20,800","medoJan1":"89","medoHoka1":"20,750","medoJan2":"411","medoHoka2":"20,700","medoJan3":"109","medoHoka3":"20,650","medoJan4":"38","medoHoka4":"20,600"},"TBL_TimeConclude":[{"time":"14:07:30","negoprice":"20,550","Dungrak":"2","Debi":"150","sellprice":"20,600","buyprice":"20,550","amount":"295"},{"time":"14:06:50","negoprice":"20,600","Dungrak":"2","Debi":"200","sellprice":"20,600","buyprice":"20,550","amount":"1"},{"time":"14:04:00","negoprice":"20,600","Dungrak":"2","Debi":"200","sellprice":"20,600","buyprice":"20,550","amount":"150"},{"time":"14:03:30","negoprice":"20,600","Dungrak":"2","Debi":"200","sellprice":"20,600","buyprice":"20,550","amount":"4"},{"time":"14:03:20","negoprice":"20,600","Dungrak":"2","Debi":"200","sellprice":"20,600","buyprice":"20,550","amount":"40"},{"time":"14:03:00","negoprice":"20,600","Dungrak":"2","Debi":"200","sellprice":"20,600","buyprice":"20,550","amount":"2"},{"time":"14:02:40","negoprice":"20,600","Dungrak":"2","Debi":"200","sellprice":"20,600","buyprice":"20,550","amount":"3"},{"time":"14:02:00","negoprice":"20,550","Dungrak":"2","Debi":"150","sellprice":"20,600","buyprice":"20,550","amount":"11"},{"time":"14:01:00","negoprice":"20,550","Dungrak":"2","Debi":"150","sellprice":"20,600","buyprice":"20,550","amount":"2"},{"time":"13:59:50","negoprice":"20,550","Dungrak":"2","Debi":"150","sellprice":"20,600","buyprice":"20,550","amount":"50"},{"time":"13:59:30","negoprice":"20,550","Dungrak":"2","Debi":"150","sellprice":"20,600","buyprice":"20,550","amount":"11"}],"stockInfo":{"kospiJisu":"2605.62","kospiBuho":"2","kospiDebi":"2.20","kospi200Jisu":"347.50","kospi200Buho":"2","kospi200Debi":"0.93","kosdaqJisu":"716.87","kosdaqJisuBuho":"2","kosdaqJisuDebi":"3.12","myJangGubun":"\uc7a5\uc911","myNowTime":"2025\/05\/20 14:08:04"}}