{"0":"querytime","1":"TBL_DailyStock","2":"TBL_AskPrice","3":"TBL_StockInfo","4":"TBL_Hoga","5":"TBL_TimeConclude","6":"stockInfo","querytime":{"0":"2025-06-13 23:56:24"},"TBL_DailyStock":[{"day_Date":"25\/06\/13","day_EndPrice":"22,900","day_Dungrak":"2","day_getDebi":"350","day_Start":"22,550","day_High":"23,000","day_Low":"22,350","day_Volume":"34,038","day_getAmount":"773,337,450"},{"day_Date":"25\/06\/12","day_EndPrice":"22,550","day_Dungrak":"5","day_getDebi":"550","day_Start":"23,100","day_High":"23,400","day_Low":"22,100","day_Volume":"53,150","day_getAmount":"1,203,886,300"},{"day_Date":"25\/06\/11","day_EndPrice":"23,100","day_Dungrak":"5","day_getDebi":"50","day_Start":"23,150","day_High":"23,250","day_Low":"22,750","day_Volume":"43,120","day_getAmount":"991,648,125"},{"day_Date":"25\/06\/10","day_EndPrice":"23,150","day_Dungrak":"2","day_getDebi":"950","day_Start":"22,200","day_High":"23,200","day_Low":"22,100","day_Volume":"61,949","day_getAmount":"1,414,104,650"},{"day_Date":"25\/06\/09","day_EndPrice":"22,200","day_Dungrak":"5","day_getDebi":"450","day_Start":"22,800","day_High":"23,100","day_Low":"21,500","day_Volume":"46,940","day_getAmount":"1,052,579,775"},{"day_Date":"25\/06\/05","day_EndPrice":"22,650","day_Dungrak":"5","day_getDebi":"100","day_Start":"22,900","day_High":"23,100","day_Low":"22,450","day_Volume":"53,504","day_getAmount":"1,218,580,050"},{"day_Date":"25\/06\/04","day_EndPrice":"22,750","day_Dungrak":"2","day_getDebi":"550","day_Start":"22,350","day_High":"22,750","day_Low":"21,800","day_Volume":"52,035","day_getAmount":"1,166,758,000"},{"day_Date":"25\/06\/02","day_EndPrice":"22,200","day_Dungrak":"2","day_getDebi":"50","day_Start":"22,200","day_High":"22,550","day_Low":"22,000","day_Volume":"34,210","day_getAmount":"762,896,650"},{"day_Date":"25\/05\/30","day_EndPrice":"22,150","day_Dungrak":"2","day_getDebi":"200","day_Start":"22,000","day_High":"22,350","day_Low":"21,950","day_Volume":"23,326","day_getAmount":"517,095,650"},{"day_Date":"25\/05\/29","day_EndPrice":"21,950","day_Dungrak":"2","day_getDebi":"500","day_Start":"21,550","day_High":"21,950","day_Low":"21,200","day_Volume":"34,208","day_getAmount":"743,993,325"}],"TBL_AskPrice":[{"member_memdoMem":"\uc0bc\uc131\uc99d\uad8c","member_memdoVol":"4,258","member_memsoMem":"\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c","member_mesuoVol":"9,339"},{"member_memdoMem":"\ud0a4\uc6c0\uc99d\uad8c","member_memdoVol":"3,966","member_memsoMem":"\uc81c\uc774\ud53c\ubaa8\uac04","member_mesuoVol":"3,079"},{"member_memdoMem":"\ud55c\uad6d\uc99d\uad8c","member_memdoVol":"3,885","member_memsoMem":"\ud55c\uad6d\uc99d\uad8c","member_mesuoVol":"2,879"},{"member_memdoMem":"\uc2e0\ud55c\uc99d\uad8c","member_memdoVol":"3,849","member_memsoMem":"\ud0a4\uc6c0\uc99d\uad8c","member_mesuoVol":"2,680"},{"member_memdoMem":"\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c","member_memdoVol":"3,428","member_memsoMem":"KB\uc99d\uad8c","member_mesuoVol":"2,500"}],"TBL_StockInfo":{"JongName":"\uac00\ube44\uc544","CurJuka":"22,900","DungRak":"2","Debi":"350","PrevJuka":"22,550","Volume":"34,038","Money":"773,337,450","StartJuka":"22,550","HighJuka":"23,000","LowJuka":"22,350","High52":"23,400","Low52":"12,300","UpJuka":"29,300","DownJuka":"15,800","Per":"20.09","Amount":"13,535,684","FaceJuka":"500","UPDATE_TIME":"2025-06-13 23:56:24"},"TBL_Hoga":{"mesuJan0":"154","mesuHoka0":"22,900","mesuJan1":"225","mesuHoka1":"22,850","mesuJan2":"5","mesuHoka2":"22,800","mesuJan3":"123","mesuHoka3":"22,750","mesuJan4":"310","mesuHoka4":"22,700","medoJan0":"71","medoHoka0":"23,150","medoJan1":"271","medoHoka1":"23,100","medoJan2":"1,104","medoHoka2":"23,050","medoJan3":"737","medoHoka3":"23,000","medoJan4":"338","medoHoka4":"22,950"},"TBL_TimeConclude":[{"time":"15:30:00","negoprice":"22,900","Dungrak":"2","Debi":"350","sellprice":"22,950","buyprice":"22,900","amount":"526"},{"time":"15:19:30","negoprice":"22,900","Dungrak":"2","Debi":"350","sellprice":"22,950","buyprice":"22,900","amount":"50"},{"time":"15:18:40","negoprice":"22,850","Dungrak":"2","Debi":"300","sellprice":"22,900","buyprice":"22,850","amount":"1"},{"time":"15:18:30","negoprice":"22,900","Dungrak":"2","Debi":"350","sellprice":"22,900","buyprice":"22,850","amount":"8"},{"time":"15:18:20","negoprice":"22,900","Dungrak":"2","Debi":"350","sellprice":"22,900","buyprice":"22,850","amount":"1"},{"time":"15:17:50","negoprice":"22,850","Dungrak":"2","Debi":"300","sellprice":"22,900","buyprice":"22,850","amount":"1"},{"time":"15:17:40","negoprice":"22,900","Dungrak":"2","Debi":"350","sellprice":"22,900","buyprice":"22,850","amount":"1"},{"time":"15:16:00","negoprice":"22,850","Dungrak":"2","Debi":"300","sellprice":"22,900","buyprice":"22,850","amount":"2"},{"time":"15:15:50","negoprice":"22,850","Dungrak":"2","Debi":"300","sellprice":"22,900","buyprice":"22,850","amount":"80"},{"time":"15:14:10","negoprice":"22,850","Dungrak":"2","Debi":"300","sellprice":"22,900","buyprice":"22,850","amount":"201"}],"stockInfo":{"kospiJisu":"2894.62","kospiBuho":"5","kospiDebi":"-25.41","kospi200Jisu":"387.30","kospi200Buho":"5","kospi200Debi":"-3.32","kosdaqJisu":"768.86","kosdaqJisuBuho":"5","kosdaqJisuDebi":"-20.59","myJangGubun":"\uc7a5\ub9c8\uac10","myNowTime":"2025\/06\/14 23:56:24"}}