{"0":"querytime","1":"TBL_DailyStock","2":"TBL_AskPrice","3":"TBL_StockInfo","4":"TBL_Hoga","5":"TBL_TimeConclude","6":"stockInfo","querytime":{"0":"2025-06-09 00:57:12"},"TBL_DailyStock":[{"day_Date":"25\/06\/09","day_EndPrice":"22,200","day_Dungrak":"5","day_getDebi":"450","day_Start":"22,800","day_High":"23,100","day_Low":"21,500","day_Volume":"46,940","day_getAmount":"1,052,579,775"},{"day_Date":"25\/06\/05","day_EndPrice":"22,650","day_Dungrak":"5","day_getDebi":"100","day_Start":"22,900","day_High":"23,100","day_Low":"22,450","day_Volume":"53,504","day_getAmount":"1,218,580,050"},{"day_Date":"25\/06\/04","day_EndPrice":"22,750","day_Dungrak":"2","day_getDebi":"550","day_Start":"22,350","day_High":"22,750","day_Low":"21,800","day_Volume":"52,035","day_getAmount":"1,166,758,000"},{"day_Date":"25\/06\/02","day_EndPrice":"22,200","day_Dungrak":"2","day_getDebi":"50","day_Start":"22,200","day_High":"22,550","day_Low":"22,000","day_Volume":"34,210","day_getAmount":"762,896,650"},{"day_Date":"25\/05\/30","day_EndPrice":"22,150","day_Dungrak":"2","day_getDebi":"200","day_Start":"22,000","day_High":"22,350","day_Low":"21,950","day_Volume":"23,326","day_getAmount":"517,095,650"},{"day_Date":"25\/05\/29","day_EndPrice":"21,950","day_Dungrak":"2","day_getDebi":"500","day_Start":"21,550","day_High":"21,950","day_Low":"21,200","day_Volume":"34,208","day_getAmount":"743,993,325"},{"day_Date":"25\/05\/28","day_EndPrice":"21,450","day_Dungrak":"2","day_getDebi":"950","day_Start":"20,800","day_High":"21,700","day_Low":"20,750","day_Volume":"53,237","day_getAmount":"1,134,921,950"},{"day_Date":"25\/05\/27","day_EndPrice":"20,500","day_Dungrak":"5","day_getDebi":"50","day_Start":"20,600","day_High":"20,900","day_Low":"20,300","day_Volume":"16,571","day_getAmount":"339,978,725"},{"day_Date":"25\/05\/26","day_EndPrice":"20,550","day_Dungrak":"5","day_getDebi":"900","day_Start":"21,500","day_High":"21,600","day_Low":"20,500","day_Volume":"31,447","day_getAmount":"656,357,750"},{"day_Date":"25\/05\/23","day_EndPrice":"21,450","day_Dungrak":"2","day_getDebi":"550","day_Start":"21,100","day_High":"21,650","day_Low":"20,900","day_Volume":"36,953","day_getAmount":"789,139,650"}],"TBL_AskPrice":[{"member_memdoMem":"\ud0a4\uc6c0\uc99d\uad8c","member_memdoVol":"7,329","member_memsoMem":"\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c","member_mesuoVol":"7,534"},{"member_memdoMem":"KB\uc99d\uad8c","member_memdoVol":"5,672","member_memsoMem":"\ud0a4\uc6c0\uc99d\uad8c","member_mesuoVol":"6,502"},{"member_memdoMem":"\uc720\uc548\ud0c0\uc99d\uad8c","member_memdoVol":"5,074","member_memsoMem":"\uc2e0\ud55c\uc99d\uad8c","member_mesuoVol":"4,029"},{"member_memdoMem":"\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c","member_memdoVol":"5,008","member_memsoMem":"IBK\uc99d\uad8c","member_mesuoVol":"3,544"},{"member_memdoMem":"\ud55c\uad6d\uc99d\uad8c","member_memdoVol":"4,250","member_memsoMem":"NH\ud22c\uc790\uc99d\uad8c","member_mesuoVol":"3,153"}],"TBL_StockInfo":{"JongName":"\uac00\ube44\uc544","CurJuka":"22,200","DungRak":"5","Debi":"450","PrevJuka":"22,650","Volume":"46,940","Money":"1,052,579,775","StartJuka":"22,800","HighJuka":"23,100","LowJuka":"21,500","High52":"23,100","Low52":"12,300","UpJuka":"29,400","DownJuka":"15,900","Per":"19.47","Amount":"13,535,684","FaceJuka":"500","UPDATE_TIME":"2025-06-09 00:57:12"},"TBL_Hoga":{"mesuJan0":"4","mesuHoka0":"22,200","mesuJan1":"394","mesuHoka1":"22,100","mesuJan2":"82","mesuHoka2":"22,000","mesuJan3":"131","mesuHoka3":"21,950","mesuJan4":"259","mesuHoka4":"21,900","medoJan0":"40","medoHoka0":"22,500","medoJan1":"351","medoHoka1":"22,450","medoJan2":"96","medoHoka2":"22,400","medoJan3":"185","medoHoka3":"22,300","medoJan4":"3","medoHoka4":"22,250"},"TBL_TimeConclude":[{"time":"15:30:00","negoprice":"22,200","Dungrak":"5","Debi":"450","sellprice":"22,250","buyprice":"22,200","amount":"587"},{"time":"15:20:00","negoprice":"22,000","Dungrak":"5","Debi":"650","sellprice":"22,250","buyprice":"22,200","amount":"226"},{"time":"15:19:50","negoprice":"22,000","Dungrak":"5","Debi":"650","sellprice":"22,000","buyprice":"21,950","amount":"20"},{"time":"15:19:40","negoprice":"22,000","Dungrak":"5","Debi":"650","sellprice":"22,000","buyprice":"21,950","amount":"7"},{"time":"15:19:10","negoprice":"22,000","Dungrak":"5","Debi":"650","sellprice":"22,000","buyprice":"21,950","amount":"3"},{"time":"15:18:40","negoprice":"21,950","Dungrak":"5","Debi":"700","sellprice":"22,000","buyprice":"21,950","amount":"26"},{"time":"15:18:30","negoprice":"22,000","Dungrak":"5","Debi":"650","sellprice":"22,000","buyprice":"21,950","amount":"52"},{"time":"15:18:20","negoprice":"21,950","Dungrak":"5","Debi":"700","sellprice":"22,000","buyprice":"21,950","amount":"52"},{"time":"15:18:10","negoprice":"21,950","Dungrak":"5","Debi":"700","sellprice":"22,000","buyprice":"21,950","amount":"27"},{"time":"15:18:00","negoprice":"21,950","Dungrak":"5","Debi":"700","sellprice":"22,000","buyprice":"21,950","amount":"51"}],"stockInfo":{"kospiJisu":"2855.77","kospiBuho":"2","kospiDebi":"43.72","kospi200Jisu":"382.99","kospi200Buho":"2","kospi200Debi":"6.45","kosdaqJisu":"764.21","kosdaqJisuBuho":"2","kosdaqJisuDebi":"7.98","myJangGubun":"\uc7a5\ub9c8\uac10","myNowTime":"2025\/06\/10 00:57:12"}}