{"0":"querytime","1":"TBL_DailyStock","2":"TBL_AskPrice","3":"TBL_StockInfo","4":"TBL_Hoga","5":"TBL_TimeConclude","6":"stockInfo","querytime":{"0":"2025-06-27 23:23:21"},"TBL_DailyStock":[{"day_Date":"25\/06\/27","day_EndPrice":"26,300","day_Dungrak":"2","day_getDebi":"550","day_Start":"25,750","day_High":"26,300","day_Low":"25,500","day_Volume":"38,940","day_getAmount":"1,007,058,375"},{"day_Date":"25\/06\/26","day_EndPrice":"25,750","day_Dungrak":"5","day_getDebi":"1,000","day_Start":"27,000","day_High":"27,000","day_Low":"25,600","day_Volume":"62,103","day_getAmount":"1,616,002,775"},{"day_Date":"25\/06\/25","day_EndPrice":"26,750","day_Dungrak":"2","day_getDebi":"1,100","day_Start":"25,850","day_High":"26,850","day_Low":"25,000","day_Volume":"136,585","day_getAmount":"3,585,677,675"},{"day_Date":"25\/06\/24","day_EndPrice":"25,650","day_Dungrak":"2","day_getDebi":"550","day_Start":"25,400","day_High":"25,750","day_Low":"23,800","day_Volume":"126,008","day_getAmount":"3,138,069,550"},{"day_Date":"25\/06\/23","day_EndPrice":"25,100","day_Dungrak":"2","day_getDebi":"750","day_Start":"24,350","day_High":"25,150","day_Low":"23,800","day_Volume":"79,555","day_getAmount":"1,947,204,500"},{"day_Date":"25\/06\/20","day_EndPrice":"24,350","day_Dungrak":"2","day_getDebi":"50","day_Start":"24,300","day_High":"24,400","day_Low":"23,800","day_Volume":"34,913","day_getAmount":"842,558,950"},{"day_Date":"25\/06\/19","day_EndPrice":"24,300","day_Dungrak":"5","day_getDebi":"50","day_Start":"24,600","day_High":"24,650","day_Low":"23,800","day_Volume":"38,199","day_getAmount":"923,794,425"},{"day_Date":"25\/06\/18","day_EndPrice":"24,350","day_Dungrak":"2","day_getDebi":"650","day_Start":"23,750","day_High":"24,400","day_Low":"23,200","day_Volume":"98,246","day_getAmount":"2,349,993,200"},{"day_Date":"25\/06\/17","day_EndPrice":"23,700","day_Dungrak":"2","day_getDebi":"350","day_Start":"23,450","day_High":"23,800","day_Low":"23,000","day_Volume":"68,601","day_getAmount":"1,610,093,800"},{"day_Date":"25\/06\/16","day_EndPrice":"23,350","day_Dungrak":"2","day_getDebi":"450","day_Start":"22,600","day_High":"23,500","day_Low":"22,450","day_Volume":"64,158","day_getAmount":"1,481,516,000"}],"TBL_AskPrice":[{"member_memdoMem":"\ud0a4\uc6c0\uc99d\uad8c","member_memdoVol":"10,405","member_memsoMem":"\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c","member_mesuoVol":"12,316"},{"member_memdoMem":"\uc0bc\uc131\uc99d\uad8c","member_memdoVol":"4,796","member_memsoMem":"\ud0a4\uc6c0\uc99d\uad8c","member_mesuoVol":"5,060"},{"member_memdoMem":"\uc81c\uc774\ud53c\ubaa8\uac04","member_memdoVol":"4,428","member_memsoMem":"\ud55c\uad6d\uc99d\uad8c","member_mesuoVol":"4,530"},{"member_memdoMem":"\ud55c\uad6dIMC","member_memdoVol":"2,622","member_memsoMem":"\uc2e0\ud55c\uc99d\uad8c","member_mesuoVol":"3,536"},{"member_memdoMem":"\uc2e0\ud55c\uc99d\uad8c","member_memdoVol":"2,620","member_memsoMem":"\uc0bc\uc131\uc99d\uad8c","member_mesuoVol":"2,689"}],"TBL_StockInfo":{"JongName":"\uac00\ube44\uc544","CurJuka":"26,300","DungRak":"2","Debi":"550","PrevJuka":"25,750","Volume":"38,940","Money":"1,007,058,375","StartJuka":"25,750","HighJuka":"26,300","LowJuka":"25,500","High52":"27,000","Low52":"12,300","UpJuka":"33,450","DownJuka":"18,050","Per":"23.07","Amount":"13,535,684","FaceJuka":"500","UPDATE_TIME":"2025-06-27 23:23:21"},"TBL_Hoga":{"mesuJan0":"66","mesuHoka0":"26,200","mesuJan1":"127","mesuHoka1":"26,150","mesuJan2":"200","mesuHoka2":"26,100","mesuJan3":"12","mesuHoka3":"26,050","mesuJan4":"505","mesuHoka4":"26,000","medoJan0":"758","medoHoka0":"26,500","medoJan1":"330","medoHoka1":"26,450","medoJan2":"200","medoHoka2":"26,400","medoJan3":"213","medoHoka3":"26,350","medoJan4":"338","medoHoka4":"26,300"},"TBL_TimeConclude":[{"time":"15:30:00","negoprice":"26,300","Dungrak":"2","Debi":"550","sellprice":"26,300","buyprice":"26,200","amount":"381"},{"time":"15:19:50","negoprice":"26,300","Dungrak":"2","Debi":"550","sellprice":"26,300","buyprice":"26,200","amount":"16"},{"time":"15:19:40","negoprice":"26,300","Dungrak":"2","Debi":"550","sellprice":"26,300","buyprice":"26,250","amount":"8"},{"time":"15:19:30","negoprice":"26,300","Dungrak":"2","Debi":"550","sellprice":"26,300","buyprice":"26,250","amount":"126"},{"time":"15:19:10","negoprice":"26,300","Dungrak":"2","Debi":"550","sellprice":"26,300","buyprice":"26,250","amount":"12"},{"time":"15:18:50","negoprice":"26,300","Dungrak":"2","Debi":"550","sellprice":"26,300","buyprice":"26,250","amount":"54"},{"time":"15:17:50","negoprice":"26,300","Dungrak":"2","Debi":"550","sellprice":"26,300","buyprice":"26,250","amount":"70"},{"time":"15:17:30","negoprice":"26,300","Dungrak":"2","Debi":"550","sellprice":"26,300","buyprice":"26,250","amount":"39"},{"time":"15:17:20","negoprice":"26,300","Dungrak":"2","Debi":"550","sellprice":"26,300","buyprice":"26,250","amount":"227"},{"time":"15:17:00","negoprice":"26,250","Dungrak":"2","Debi":"500","sellprice":"26,250","buyprice":"26,200","amount":"18"}],"stockInfo":{"kospiJisu":"3055.94","kospiBuho":"5","kospiDebi":"-23.62","kospi200Jisu":"412.72","kospi200Buho":"5","kospi200Debi":"-2.94","kosdaqJisu":"781.56","kosdaqJisuBuho":"5","kosdaqJisuDebi":"-6.39","myJangGubun":"\uc7a5\ub9c8\uac10","myNowTime":"2025\/06\/28 23:23:21"}}