{"0":"querytime","1":"TBL_DailyStock","2":"TBL_AskPrice","3":"TBL_StockInfo","4":"TBL_Hoga","5":"TBL_TimeConclude","6":"stockInfo","querytime":{"0":"2025-07-08 11:05:55"},"TBL_DailyStock":[{"day_Date":"25\/07\/07","day_EndPrice":"25,400","day_Dungrak":"5","day_getDebi":"300","day_Start":"25,250","day_High":"26,150","day_Low":"25,050","day_Volume":"33,441","day_getAmount":"854,556,850"},{"day_Date":"25\/07\/04","day_EndPrice":"25,700","day_Dungrak":"5","day_getDebi":"150","day_Start":"25,850","day_High":"26,200","day_Low":"25,000","day_Volume":"34,142","day_getAmount":"874,961,850"},{"day_Date":"25\/07\/03","day_EndPrice":"25,850","day_Dungrak":"5","day_getDebi":"850","day_Start":"26,700","day_High":"26,900","day_Low":"25,850","day_Volume":"27,530","day_getAmount":"722,694,225"},{"day_Date":"25\/07\/02","day_EndPrice":"26,700","day_Dungrak":"5","day_getDebi":"450","day_Start":"27,150","day_High":"27,150","day_Low":"25,950","day_Volume":"49,536","day_getAmount":"1,311,005,825"},{"day_Date":"25\/07\/01","day_EndPrice":"27,150","day_Dungrak":"2","day_getDebi":"100","day_Start":"27,050","day_High":"27,200","day_Low":"26,600","day_Volume":"40,887","day_getAmount":"1,102,972,525"},{"day_Date":"25\/06\/30","day_EndPrice":"27,050","day_Dungrak":"2","day_getDebi":"750","day_Start":"26,450","day_High":"27,050","day_Low":"26,100","day_Volume":"52,449","day_getAmount":"1,399,289,025"},{"day_Date":"25\/06\/27","day_EndPrice":"26,300","day_Dungrak":"2","day_getDebi":"550","day_Start":"25,750","day_High":"26,300","day_Low":"25,500","day_Volume":"38,940","day_getAmount":"1,007,058,375"},{"day_Date":"25\/06\/26","day_EndPrice":"25,750","day_Dungrak":"5","day_getDebi":"1,000","day_Start":"27,000","day_High":"27,000","day_Low":"25,600","day_Volume":"62,103","day_getAmount":"1,616,002,775"},{"day_Date":"25\/06\/25","day_EndPrice":"26,750","day_Dungrak":"2","day_getDebi":"1,100","day_Start":"25,850","day_High":"26,850","day_Low":"25,000","day_Volume":"136,585","day_getAmount":"3,585,677,675"},{"day_Date":"25\/06\/24","day_EndPrice":"25,650","day_Dungrak":"2","day_getDebi":"550","day_Start":"25,400","day_High":"25,750","day_Low":"23,800","day_Volume":"126,008","day_getAmount":"3,138,069,550"}],"TBL_AskPrice":[{"member_memdoMem":"\ud0a4\uc6c0\uc99d\uad8c","member_memdoVol":"1,233","member_memsoMem":"\ud0a4\uc6c0\uc99d\uad8c","member_mesuoVol":"1,784"},{"member_memdoMem":"\uc2e0\ud55c\uc99d\uad8c","member_memdoVol":"1,112","member_memsoMem":"\ud55c\uad6d\uc99d\uad8c","member_mesuoVol":"1,433"},{"member_memdoMem":"\ud55c\uad6d\uc99d\uad8c","member_memdoVol":"791","member_memsoMem":"\uc2e0\ud55c\uc99d\uad8c","member_mesuoVol":"860"},{"member_memdoMem":"\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c","member_memdoVol":"638","member_memsoMem":"\uc0bc\uc131\uc99d\uad8c","member_mesuoVol":"667"},{"member_memdoMem":"\ud558\ub098\uc99d\uad8c","member_memdoVol":"525","member_memsoMem":"\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c","member_mesuoVol":"458"}],"TBL_StockInfo":{"JongName":"\uac00\ube44\uc544","CurJuka":"25,750","DungRak":"2","Debi":"350","PrevJuka":"25,400","Volume":"6,941","Money":"179,789,250","StartJuka":"25,700","HighJuka":"26,150","LowJuka":"25,350","High52":"27,200","Low52":"12,300","UpJuka":"33,000","DownJuka":"17,800","Per":"22.59","Amount":"13,535,684","FaceJuka":"500","UPDATE_TIME":"2025-07-08 11:05:55"},"TBL_Hoga":{"mesuJan0":"88","mesuHoka0":"25,750","mesuJan1":"139","mesuHoka1":"25,700","mesuJan2":"14","mesuHoka2":"25,650","mesuJan3":"176","mesuHoka3":"25,600","mesuJan4":"37","mesuHoka4":"25,550","medoJan0":"106","medoHoka0":"26,000","medoJan1":"5","medoHoka1":"25,950","medoJan2":"5","medoHoka2":"25,900","medoJan3":"8","medoHoka3":"25,850","medoJan4":"39","medoHoka4":"25,800"},"TBL_TimeConclude":[{"time":"11:06:00","negoprice":"25,750","Dungrak":"2","Debi":"350","sellprice":"25,800","buyprice":"25,750","amount":"42"},{"time":"11:05:40","negoprice":"25,750","Dungrak":"2","Debi":"350","sellprice":"25,800","buyprice":"25,750","amount":"13"},{"time":"11:01:10","negoprice":"25,750","Dungrak":"2","Debi":"350","sellprice":"25,800","buyprice":"25,750","amount":"54"},{"time":"10:59:30","negoprice":"25,850","Dungrak":"2","Debi":"450","sellprice":"25,900","buyprice":"25,800","amount":"11"},{"time":"10:53:50","negoprice":"25,850","Dungrak":"2","Debi":"450","sellprice":"25,850","buyprice":"25,800","amount":"1"},{"time":"10:48:00","negoprice":"25,850","Dungrak":"2","Debi":"450","sellprice":"25,850","buyprice":"25,800","amount":"19"},{"time":"10:47:30","negoprice":"25,800","Dungrak":"2","Debi":"400","sellprice":"25,850","buyprice":"25,800","amount":"26"},{"time":"10:45:00","negoprice":"25,800","Dungrak":"2","Debi":"400","sellprice":"25,900","buyprice":"25,800","amount":"86"},{"time":"10:36:40","negoprice":"25,900","Dungrak":"2","Debi":"500","sellprice":"25,950","buyprice":"25,900","amount":"1"},{"time":"10:36:30","negoprice":"25,900","Dungrak":"2","Debi":"500","sellprice":"25,950","buyprice":"25,900","amount":"21"},{"time":"10:35:40","negoprice":"25,900","Dungrak":"2","Debi":"500","sellprice":"25,950","buyprice":"25,900","amount":"10"}],"stockInfo":{"kospiJisu":"3085.39","kospiBuho":"2","kospiDebi":"25.92","kospi200Jisu":"417.43","kospi200Buho":"2","kospi200Debi":"4.41","kosdaqJisu":"777.21","kosdaqJisuBuho":"5","kosdaqJisuDebi":"-1.25","myJangGubun":"\uc7a5\uc911","myNowTime":"2025\/07\/08 11:11:00"}}