{"0":"querytime","1":"TBL_DailyStock","2":"TBL_AskPrice","3":"TBL_StockInfo","4":"TBL_Hoga","5":"TBL_TimeConclude","6":"stockInfo","querytime":{"0":"2025-06-26 00:33:46"},"TBL_DailyStock":[{"day_Date":"25\/06\/26","day_EndPrice":"25,750","day_Dungrak":"5","day_getDebi":"1,000","day_Start":"27,000","day_High":"27,000","day_Low":"25,600","day_Volume":"62,103","day_getAmount":"1,616,002,775"},{"day_Date":"25\/06\/25","day_EndPrice":"26,750","day_Dungrak":"2","day_getDebi":"1,100","day_Start":"25,850","day_High":"26,850","day_Low":"25,000","day_Volume":"136,585","day_getAmount":"3,585,677,675"},{"day_Date":"25\/06\/24","day_EndPrice":"25,650","day_Dungrak":"2","day_getDebi":"550","day_Start":"25,400","day_High":"25,750","day_Low":"23,800","day_Volume":"126,008","day_getAmount":"3,138,069,550"},{"day_Date":"25\/06\/23","day_EndPrice":"25,100","day_Dungrak":"2","day_getDebi":"750","day_Start":"24,350","day_High":"25,150","day_Low":"23,800","day_Volume":"79,555","day_getAmount":"1,947,204,500"},{"day_Date":"25\/06\/20","day_EndPrice":"24,350","day_Dungrak":"2","day_getDebi":"50","day_Start":"24,300","day_High":"24,400","day_Low":"23,800","day_Volume":"34,913","day_getAmount":"842,558,950"},{"day_Date":"25\/06\/19","day_EndPrice":"24,300","day_Dungrak":"5","day_getDebi":"50","day_Start":"24,600","day_High":"24,650","day_Low":"23,800","day_Volume":"38,199","day_getAmount":"923,794,425"},{"day_Date":"25\/06\/18","day_EndPrice":"24,350","day_Dungrak":"2","day_getDebi":"650","day_Start":"23,750","day_High":"24,400","day_Low":"23,200","day_Volume":"98,246","day_getAmount":"2,349,993,200"},{"day_Date":"25\/06\/17","day_EndPrice":"23,700","day_Dungrak":"2","day_getDebi":"350","day_Start":"23,450","day_High":"23,800","day_Low":"23,000","day_Volume":"68,601","day_getAmount":"1,610,093,800"},{"day_Date":"25\/06\/16","day_EndPrice":"23,350","day_Dungrak":"2","day_getDebi":"450","day_Start":"22,600","day_High":"23,500","day_Low":"22,450","day_Volume":"64,158","day_getAmount":"1,481,516,000"},{"day_Date":"25\/06\/13","day_EndPrice":"22,900","day_Dungrak":"2","day_getDebi":"350","day_Start":"22,550","day_High":"23,000","day_Low":"22,350","day_Volume":"34,038","day_getAmount":"773,337,450"}],"TBL_AskPrice":[{"member_memdoMem":"\uc2e0\ud55c\uc99d\uad8c","member_memdoVol":"18,561","member_memsoMem":"\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c","member_mesuoVol":"20,145"},{"member_memdoMem":"\ud0a4\uc6c0\uc99d\uad8c","member_memdoVol":"7,736","member_memsoMem":"\ud0a4\uc6c0\uc99d\uad8c","member_mesuoVol":"10,831"},{"member_memdoMem":"\ud55c\uad6d\uc99d\uad8c","member_memdoVol":"5,203","member_memsoMem":"\uc0bc\uc131\uc99d\uad8c","member_mesuoVol":"7,763"},{"member_memdoMem":"\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c","member_memdoVol":"4,895","member_memsoMem":"NH\ud22c\uc790\uc99d\uad8c","member_mesuoVol":"4,428"},{"member_memdoMem":"\ubaa8\uac04\uc2a4\ud0e0\ub9ac","member_memdoVol":"4,507","member_memsoMem":"\ud55c\uad6dIMC","member_mesuoVol":"4,268"}],"TBL_StockInfo":{"JongName":"\uac00\ube44\uc544","CurJuka":"25,750","DungRak":"5","Debi":"1,000","PrevJuka":"26,750","Volume":"62,103","Money":"1,616,002,775","StartJuka":"27,000","HighJuka":"27,000","LowJuka":"25,600","High52":"27,000","Low52":"12,300","UpJuka":"34,750","DownJuka":"18,750","Per":"22.59","Amount":"13,535,684","FaceJuka":"500","UPDATE_TIME":"2025-06-26 00:33:46"},"TBL_Hoga":{"mesuJan0":"1,096","mesuHoka0":"25,750","mesuJan1":"1,554","mesuHoka1":"25,700","mesuJan2":"168","mesuHoka2":"25,650","mesuJan3":"80","mesuHoka3":"25,600","mesuJan4":"141","mesuHoka4":"25,550","medoJan0":"16","medoHoka0":"26,100","medoJan1":"5","medoHoka1":"26,050","medoJan2":"52","medoHoka2":"25,900","medoJan3":"50","medoHoka3":"25,850","medoJan4":"147","medoHoka4":"25,800"},"TBL_TimeConclude":[{"time":"15:30:00","negoprice":"25,750","Dungrak":"5","Debi":"1,000","sellprice":"25,800","buyprice":"25,750","amount":"821"},{"time":"15:20:00","negoprice":"25,700","Dungrak":"5","Debi":"1,050","sellprice":"25,800","buyprice":"25,750","amount":"251"},{"time":"15:19:50","negoprice":"25,850","Dungrak":"5","Debi":"900","sellprice":"25,850","buyprice":"25,800","amount":"2"},{"time":"15:19:20","negoprice":"25,850","Dungrak":"5","Debi":"900","sellprice":"25,850","buyprice":"25,800","amount":"1"},{"time":"15:19:10","negoprice":"25,750","Dungrak":"5","Debi":"1,000","sellprice":"25,850","buyprice":"25,750","amount":"19"},{"time":"15:18:30","negoprice":"25,850","Dungrak":"5","Debi":"900","sellprice":"25,850","buyprice":"25,800","amount":"19"},{"time":"15:18:00","negoprice":"25,800","Dungrak":"5","Debi":"950","sellprice":"25,800","buyprice":"25,750","amount":"1"},{"time":"15:17:30","negoprice":"25,750","Dungrak":"5","Debi":"1,000","sellprice":"25,800","buyprice":"25,750","amount":"56"},{"time":"15:17:20","negoprice":"25,750","Dungrak":"5","Debi":"1,000","sellprice":"25,750","buyprice":"25,700","amount":"4"},{"time":"15:17:10","negoprice":"25,750","Dungrak":"5","Debi":"1,000","sellprice":"25,750","buyprice":"25,700","amount":"14"}],"stockInfo":{"kospiJisu":"3079.56","kospiBuho":"5","kospiDebi":"-28.69","kospi200Jisu":"415.66","kospi200Buho":"5","kospi200Debi":"-3.85","kosdaqJisu":"787.95","kosdaqJisuBuho":"5","kosdaqJisuDebi":"-10.26","myJangGubun":"\uc7a5\ub9c8\uac10","myNowTime":"2025\/06\/27 00:33:46"}}