{"0":"querytime","1":"TBL_DailyStock","2":"TBL_AskPrice","3":"TBL_StockInfo","4":"TBL_Hoga","5":"TBL_TimeConclude","6":"stockInfo","querytime":{"0":"2025-07-24 09:14:55"},"TBL_DailyStock":[{"day_Date":"25\/07\/23","day_EndPrice":"24,000","day_Dungrak":"5","day_getDebi":"450","day_Start":"24,650","day_High":"24,750","day_Low":"23,700","day_Volume":"16,735","day_getAmount":"401,272,100"},{"day_Date":"25\/07\/22","day_EndPrice":"24,450","day_Dungrak":"2","day_getDebi":"150","day_Start":"24,350","day_High":"24,800","day_Low":"23,850","day_Volume":"30,590","day_getAmount":"739,036,875"},{"day_Date":"25\/07\/21","day_EndPrice":"24,300","day_Dungrak":"5","day_getDebi":"500","day_Start":"24,800","day_High":"24,950","day_Low":"24,250","day_Volume":"13,277","day_getAmount":"324,911,175"},{"day_Date":"25\/07\/18","day_EndPrice":"24,800","day_Dungrak":"2","day_getDebi":"50","day_Start":"24,750","day_High":"25,100","day_Low":"24,150","day_Volume":"17,667","day_getAmount":"436,341,550"},{"day_Date":"25\/07\/17","day_EndPrice":"24,750","day_Dungrak":"5","day_getDebi":"250","day_Start":"25,000","day_High":"25,500","day_Low":"24,500","day_Volume":"46,673","day_getAmount":"1,168,664,500"},{"day_Date":"25\/07\/16","day_EndPrice":"25,000","day_Dungrak":"5","day_getDebi":"1,200","day_Start":"26,200","day_High":"26,400","day_Low":"24,850","day_Volume":"44,204","day_getAmount":"1,122,420,175"},{"day_Date":"25\/07\/15","day_EndPrice":"26,200","day_Dungrak":"5","day_getDebi":"300","day_Start":"26,800","day_High":"27,000","day_Low":"26,150","day_Volume":"27,908","day_getAmount":"738,557,700"},{"day_Date":"25\/07\/14","day_EndPrice":"26,500","day_Dungrak":"2","day_getDebi":"200","day_Start":"26,300","day_High":"26,750","day_Low":"25,750","day_Volume":"51,028","day_getAmount":"1,348,356,575"},{"day_Date":"25\/07\/11","day_EndPrice":"26,300","day_Dungrak":"5","day_getDebi":"950","day_Start":"27,250","day_High":"27,600","day_Low":"26,300","day_Volume":"44,929","day_getAmount":"1,198,680,425"},{"day_Date":"25\/07\/10","day_EndPrice":"27,250","day_Dungrak":"5","day_getDebi":"800","day_Start":"28,050","day_High":"28,050","day_Low":"26,850","day_Volume":"48,754","day_getAmount":"1,332,021,950"}],"TBL_AskPrice":[{"member_memdoMem":"\uc2e0\ud55c\uc99d\uad8c","member_memdoVol":"260","member_memsoMem":"\ud55c\ud654\ud22c\uc790","member_mesuoVol":"150"},{"member_memdoMem":"\uc0bc\uc131\uc99d\uad8c","member_memdoVol":"128","member_memsoMem":"\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c","member_mesuoVol":"145"},{"member_memdoMem":"\ud0a4\uc6c0\uc99d\uad8c","member_memdoVol":"105","member_memsoMem":"\ud55c\uad6d\uc99d\uad8c","member_mesuoVol":"128"},{"member_memdoMem":"\ud55c\uad6d\uc99d\uad8c","member_memdoVol":"56","member_memsoMem":"\ud0a4\uc6c0\uc99d\uad8c","member_mesuoVol":"112"},{"member_memdoMem":"NH\ud22c\uc790\uc99d\uad8c","member_memdoVol":"50","member_memsoMem":"NH\ud22c\uc790\uc99d\uad8c","member_mesuoVol":"70"}],"TBL_StockInfo":{"JongName":"\uac00\ube44\uc544","CurJuka":"24,150","DungRak":"2","Debi":"150","PrevJuka":"24,000","Volume":"872","Money":"21,064,600","StartJuka":"24,000","HighJuka":"24,350","LowJuka":"24,000","High52":"28,700","Low52":"12,300","UpJuka":"31,200","DownJuka":"16,800","Per":"21.18","Amount":"13,535,684","FaceJuka":"500","UPDATE_TIME":"2025-07-24 09:14:55"},"TBL_Hoga":{"mesuJan0":"28","mesuHoka0":"24,100","mesuJan1":"751","mesuHoka1":"24,050","mesuJan2":"140","mesuHoka2":"24,000","mesuJan3":"17","mesuHoka3":"23,950","mesuJan4":"520","mesuHoka4":"23,900","medoJan0":"60","medoHoka0":"24,400","medoJan1":"58","medoHoka1":"24,350","medoJan2":"62","medoHoka2":"24,300","medoJan3":"34","medoHoka3":"24,250","medoJan4":"26","medoHoka4":"24,200"},"TBL_TimeConclude":[{"time":"09:15:00","negoprice":"24,150","Dungrak":"2","Debi":"150","sellprice":"24,200","buyprice":"24,100","amount":"35"},{"time":"09:14:30","negoprice":"24,150","Dungrak":"2","Debi":"150","sellprice":"24,150","buyprice":"24,100","amount":"125"},{"time":"09:13:50","negoprice":"24,250","Dungrak":"2","Debi":"250","sellprice":"24,250","buyprice":"24,150","amount":"195"},{"time":"09:13:30","negoprice":"24,250","Dungrak":"2","Debi":"250","sellprice":"24,300","buyprice":"24,250","amount":"9"},{"time":"09:13:10","negoprice":"24,250","Dungrak":"2","Debi":"250","sellprice":"24,300","buyprice":"24,250","amount":"3"},{"time":"09:13:00","negoprice":"24,350","Dungrak":"2","Debi":"350","sellprice":"24,350","buyprice":"24,250","amount":"1"},{"time":"09:12:50","negoprice":"24,350","Dungrak":"2","Debi":"350","sellprice":"24,350","buyprice":"24,250","amount":"10"},{"time":"09:12:40","negoprice":"24,350","Dungrak":"2","Debi":"350","sellprice":"24,350","buyprice":"24,200","amount":"116"},{"time":"09:12:00","negoprice":"24,150","Dungrak":"2","Debi":"150","sellprice":"24,200","buyprice":"24,100","amount":"16"},{"time":"09:11:40","negoprice":"24,100","Dungrak":"2","Debi":"100","sellprice":"24,100","buyprice":"24,050","amount":"10"},{"time":"09:11:20","negoprice":"24,050","Dungrak":"2","Debi":"50","sellprice":"24,100","buyprice":"24,050","amount":"15"}],"stockInfo":{"kospiJisu":"3225.57","kospiBuho":"2","kospiDebi":"41.80","kospi200Jisu":"435.49","kospi200Buho":"2","kospi200Debi":"5.45","kosdaqJisu":"817.82","kosdaqJisuBuho":"2","kosdaqJisuDebi":"4.26","myJangGubun":"\uc7a5\uc911","myNowTime":"2025\/07\/24 09:15:44"}}