{"0":"querytime","1":"TBL_DailyStock","2":"TBL_AskPrice","3":"TBL_StockInfo","4":"TBL_Hoga","5":"TBL_TimeConclude","6":"stockInfo","querytime":{"0":"2025-07-14 12:33:31"},"TBL_DailyStock":[{"day_Date":"25\/07\/11","day_EndPrice":"26,300","day_Dungrak":"5","day_getDebi":"950","day_Start":"27,250","day_High":"27,600","day_Low":"26,300","day_Volume":"44,929","day_getAmount":"1,198,680,425"},{"day_Date":"25\/07\/10","day_EndPrice":"27,250","day_Dungrak":"5","day_getDebi":"800","day_Start":"28,050","day_High":"28,050","day_Low":"26,850","day_Volume":"48,754","day_getAmount":"1,332,021,950"},{"day_Date":"25\/07\/09","day_EndPrice":"28,050","day_Dungrak":"2","day_getDebi":"2,000","day_Start":"26,300","day_High":"28,700","day_Low":"25,500","day_Volume":"116,889","day_getAmount":"3,218,919,800"},{"day_Date":"25\/07\/08","day_EndPrice":"26,050","day_Dungrak":"2","day_getDebi":"650","day_Start":"25,700","day_High":"26,150","day_Low":"25,350","day_Volume":"12,021","day_getAmount":"311,298,250"},{"day_Date":"25\/07\/07","day_EndPrice":"25,400","day_Dungrak":"5","day_getDebi":"300","day_Start":"25,250","day_High":"26,150","day_Low":"25,050","day_Volume":"33,441","day_getAmount":"854,556,850"},{"day_Date":"25\/07\/04","day_EndPrice":"25,700","day_Dungrak":"5","day_getDebi":"150","day_Start":"25,850","day_High":"26,200","day_Low":"25,000","day_Volume":"34,142","day_getAmount":"874,961,850"},{"day_Date":"25\/07\/03","day_EndPrice":"25,850","day_Dungrak":"5","day_getDebi":"850","day_Start":"26,700","day_High":"26,900","day_Low":"25,850","day_Volume":"27,530","day_getAmount":"722,694,225"},{"day_Date":"25\/07\/02","day_EndPrice":"26,700","day_Dungrak":"5","day_getDebi":"450","day_Start":"27,150","day_High":"27,150","day_Low":"25,950","day_Volume":"49,536","day_getAmount":"1,311,005,825"},{"day_Date":"25\/07\/01","day_EndPrice":"27,150","day_Dungrak":"2","day_getDebi":"100","day_Start":"27,050","day_High":"27,200","day_Low":"26,600","day_Volume":"40,887","day_getAmount":"1,102,972,525"},{"day_Date":"25\/06\/30","day_EndPrice":"27,050","day_Dungrak":"2","day_getDebi":"750","day_Start":"26,450","day_High":"27,050","day_Low":"26,100","day_Volume":"52,449","day_getAmount":"1,399,289,025"}],"TBL_AskPrice":[{"member_memdoMem":"\ubaa8\uac04\uc2a4\ud0e0\ub9ac","member_memdoVol":"6,712","member_memsoMem":"\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c","member_mesuoVol":"8,242"},{"member_memdoMem":"\uc2e0\ud55c\uc99d\uad8c","member_memdoVol":"6,530","member_memsoMem":"\ud55c\ud654\ud22c\uc790","member_mesuoVol":"6,406"},{"member_memdoMem":"\ud55c\uad6d\uc99d\uad8c","member_memdoVol":"2,865","member_memsoMem":"\uc2e0\ud55c\uc99d\uad8c","member_mesuoVol":"3,269"},{"member_memdoMem":"\ub300\uc2e0\uc99d\uad8c","member_memdoVol":"2,827","member_memsoMem":"\ud0a4\uc6c0\uc99d\uad8c","member_mesuoVol":"2,775"},{"member_memdoMem":"\ud0a4\uc6c0\uc99d\uad8c","member_memdoVol":"2,780","member_memsoMem":"\ud55c\uad6dIMC","member_mesuoVol":"2,280"}],"TBL_StockInfo":{"JongName":"\uac00\ube44\uc544","CurJuka":"26,500","DungRak":"2","Debi":"200","PrevJuka":"26,300","Volume":"30,463","Money":"802,146,325","StartJuka":"26,300","HighJuka":"26,650","LowJuka":"25,750","High52":"28,700","Low52":"12,300","UpJuka":"34,150","DownJuka":"18,450","Per":"23.25","Amount":"13,535,684","FaceJuka":"500","UPDATE_TIME":"2025-07-14 12:33:31"},"TBL_Hoga":{"mesuJan0":"442","mesuHoka0":"26,500","mesuJan1":"599","mesuHoka1":"26,450","mesuJan2":"485","mesuHoka2":"26,400","mesuJan3":"138","mesuHoka3":"26,350","mesuJan4":"655","mesuHoka4":"26,300","medoJan0":"460","medoHoka0":"26,750","medoJan1":"515","medoHoka1":"26,700","medoJan2":"751","medoHoka2":"26,650","medoJan3":"878","medoHoka3":"26,600","medoJan4":"544","medoHoka4":"26,550"},"TBL_TimeConclude":[{"time":"12:33:40","negoprice":"26,500","Dungrak":"2","Debi":"200","sellprice":"26,550","buyprice":"26,500","amount":"1"},{"time":"12:33:30","negoprice":"26,550","Dungrak":"2","Debi":"250","sellprice":"26,550","buyprice":"26,500","amount":"21"},{"time":"12:33:20","negoprice":"26,550","Dungrak":"2","Debi":"250","sellprice":"26,550","buyprice":"26,500","amount":"2"},{"time":"12:32:10","negoprice":"26,500","Dungrak":"2","Debi":"200","sellprice":"26,550","buyprice":"26,500","amount":"35"},{"time":"12:31:20","negoprice":"26,550","Dungrak":"2","Debi":"250","sellprice":"26,550","buyprice":"26,500","amount":"21"},{"time":"12:30:30","negoprice":"26,500","Dungrak":"2","Debi":"200","sellprice":"26,550","buyprice":"26,500","amount":"38"},{"time":"12:30:20","negoprice":"26,550","Dungrak":"2","Debi":"250","sellprice":"26,550","buyprice":"26,500","amount":"521"},{"time":"12:29:40","negoprice":"26,500","Dungrak":"2","Debi":"200","sellprice":"26,500","buyprice":"26,450","amount":"12"},{"time":"12:29:00","negoprice":"26,500","Dungrak":"2","Debi":"200","sellprice":"26,500","buyprice":"26,450","amount":"10"},{"time":"12:26:40","negoprice":"26,500","Dungrak":"2","Debi":"200","sellprice":"26,500","buyprice":"26,450","amount":"12"},{"time":"12:24:20","negoprice":"26,500","Dungrak":"2","Debi":"200","sellprice":"26,500","buyprice":"26,450","amount":"12"}],"stockInfo":{"kospiJisu":"3185.03","kospiBuho":"2","kospiDebi":"9.26","kospi200Jisu":"430.14","kospi200Buho":"2","kospi200Debi":"2.07","kosdaqJisu":"796.41","kosdaqJisuBuho":"5","kosdaqJisuDebi":"-4.06","myJangGubun":"\uc7a5\uc911","myNowTime":"2025\/07\/14 12:33:32"}}