{"0":"querytime","1":"TBL_DailyStock","2":"TBL_AskPrice","3":"TBL_StockInfo","4":"TBL_Hoga","5":"TBL_TimeConclude","6":"stockInfo","querytime":{"0":"2025-07-11 09:41:36"},"TBL_DailyStock":[{"day_Date":"25\/07\/11","day_EndPrice":"26,300","day_Dungrak":"5","day_getDebi":"950","day_Start":"27,250","day_High":"27,600","day_Low":"26,300","day_Volume":"44,929","day_getAmount":"1,198,680,425"},{"day_Date":"25\/07\/10","day_EndPrice":"27,250","day_Dungrak":"5","day_getDebi":"800","day_Start":"28,050","day_High":"28,050","day_Low":"26,850","day_Volume":"48,754","day_getAmount":"1,332,021,950"},{"day_Date":"25\/07\/09","day_EndPrice":"28,050","day_Dungrak":"2","day_getDebi":"2,000","day_Start":"26,300","day_High":"28,700","day_Low":"25,500","day_Volume":"116,889","day_getAmount":"3,218,919,800"},{"day_Date":"25\/07\/08","day_EndPrice":"26,050","day_Dungrak":"2","day_getDebi":"650","day_Start":"25,700","day_High":"26,150","day_Low":"25,350","day_Volume":"12,021","day_getAmount":"311,298,250"},{"day_Date":"25\/07\/07","day_EndPrice":"25,400","day_Dungrak":"5","day_getDebi":"300","day_Start":"25,250","day_High":"26,150","day_Low":"25,050","day_Volume":"33,441","day_getAmount":"854,556,850"},{"day_Date":"25\/07\/04","day_EndPrice":"25,700","day_Dungrak":"5","day_getDebi":"150","day_Start":"25,850","day_High":"26,200","day_Low":"25,000","day_Volume":"34,142","day_getAmount":"874,961,850"},{"day_Date":"25\/07\/03","day_EndPrice":"25,850","day_Dungrak":"5","day_getDebi":"850","day_Start":"26,700","day_High":"26,900","day_Low":"25,850","day_Volume":"27,530","day_getAmount":"722,694,225"},{"day_Date":"25\/07\/02","day_EndPrice":"26,700","day_Dungrak":"5","day_getDebi":"450","day_Start":"27,150","day_High":"27,150","day_Low":"25,950","day_Volume":"49,536","day_getAmount":"1,311,005,825"},{"day_Date":"25\/07\/01","day_EndPrice":"27,150","day_Dungrak":"2","day_getDebi":"100","day_Start":"27,050","day_High":"27,200","day_Low":"26,600","day_Volume":"40,887","day_getAmount":"1,102,972,525"},{"day_Date":"25\/06\/30","day_EndPrice":"27,050","day_Dungrak":"2","day_getDebi":"750","day_Start":"26,450","day_High":"27,050","day_Low":"26,100","day_Volume":"52,449","day_getAmount":"1,399,289,025"}],"TBL_AskPrice":[{"member_memdoMem":"\ud0a4\uc6c0\uc99d\uad8c","member_memdoVol":"9,662","member_memsoMem":"\ud0a4\uc6c0\uc99d\uad8c","member_mesuoVol":"10,415"},{"member_memdoMem":"\uc2e0\ud55c\uc99d\uad8c","member_memdoVol":"7,401","member_memsoMem":"\ubbf8\ub798\uc5d0\uc14b\uc99d\uad8c","member_mesuoVol":"10,169"},{"member_memdoMem":"\ubaa8\uac04\uc2a4\ud0e0\ub9ac","member_memdoVol":"6,372","member_memsoMem":"NH\ud22c\uc790\uc99d\uad8c","member_mesuoVol":"5,103"},{"member_memdoMem":"\ud55c\uad6d\uc99d\uad8c","member_memdoVol":"4,519","member_memsoMem":"\ud55c\uad6d\uc99d\uad8c","member_mesuoVol":"3,183"},{"member_memdoMem":"\uc0bc\uc131\uc99d\uad8c","member_memdoVol":"3,225","member_memsoMem":"\uc2e0\ud55c\uc99d\uad8c","member_mesuoVol":"2,975"}],"TBL_StockInfo":{"JongName":"\uac00\ube44\uc544","CurJuka":"26,300","DungRak":"5","Debi":"950","PrevJuka":"27,250","Volume":"44,929","Money":"1,198,680,425","StartJuka":"27,250","HighJuka":"27,600","LowJuka":"26,300","High52":"28,700","Low52":"12,300","UpJuka":"35,400","DownJuka":"19,100","Per":"23.07","Amount":"13,535,684","FaceJuka":"500","UPDATE_TIME":"2025-07-11 09:41:36"},"TBL_Hoga":{"mesuJan0":"688","mesuHoka0":"26,300","mesuJan1":"391","mesuHoka1":"26,250","mesuJan2":"418","mesuHoka2":"26,200","mesuJan3":"152","mesuHoka3":"26,150","mesuJan4":"338","mesuHoka4":"26,100","medoJan0":"842","medoHoka0":"26,550","medoJan1":"544","medoHoka1":"26,500","medoJan2":"129","medoHoka2":"26,450","medoJan3":"365","medoHoka3":"26,400","medoJan4":"73","medoHoka4":"26,350"},"TBL_TimeConclude":[{"time":"15:30:00","negoprice":"26,300","Dungrak":"5","Debi":"950","sellprice":"26,350","buyprice":"26,300","amount":"1,379"},{"time":"15:19:30","negoprice":"26,350","Dungrak":"5","Debi":"900","sellprice":"26,350","buyprice":"26,300","amount":"43"},{"time":"15:18:50","negoprice":"26,400","Dungrak":"5","Debi":"850","sellprice":"26,400","buyprice":"26,350","amount":"1"},{"time":"15:18:40","negoprice":"26,400","Dungrak":"5","Debi":"850","sellprice":"26,400","buyprice":"26,350","amount":"5"},{"time":"15:18:30","negoprice":"26,350","Dungrak":"5","Debi":"900","sellprice":"26,400","buyprice":"26,350","amount":"33"},{"time":"15:18:00","negoprice":"26,400","Dungrak":"5","Debi":"850","sellprice":"26,400","buyprice":"26,350","amount":"1"},{"time":"15:17:30","negoprice":"26,350","Dungrak":"5","Debi":"900","sellprice":"26,400","buyprice":"26,350","amount":"20"},{"time":"15:17:10","negoprice":"26,350","Dungrak":"5","Debi":"900","sellprice":"26,400","buyprice":"26,350","amount":"3"},{"time":"15:17:00","negoprice":"26,350","Dungrak":"5","Debi":"900","sellprice":"26,400","buyprice":"26,350","amount":"39"},{"time":"15:16:30","negoprice":"26,350","Dungrak":"5","Debi":"900","sellprice":"26,400","buyprice":"26,350","amount":"1"}],"stockInfo":{"kospiJisu":"3175.77","kospiBuho":"5","kospiDebi":"-7.46","kospi200Jisu":"428.07","kospi200Buho":"5","kospi200Debi":"-0.35","kosdaqJisu":"800.47","kosdaqJisuBuho":"2","kosdaqJisuDebi":"2.77","myJangGubun":"\uc7a5\ub9c8\uac10","myNowTime":"2025\/07\/13 09:41:36"}}